WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,742 Value ($000) $31,506 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 304,937 Value ($000) $54,321 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 231,935 Value ($000) $35,655 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 313,745 Value ($000) $48,069 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 538,763 Value ($000) $68 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 317,071 Value ($000) $41 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 119,203 Value ($000) $12 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 74,066 Value ($000) $7 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 121,647 Value ($000) $11 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 192,211 Value ($000) $16 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 191,469 Value ($000) $15 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 200,839 Value ($000) $14 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 99,093 Value ($000) $6 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 64,805 Value ($000) $4,168 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 68,677 Value ($000) $5,656 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 89,803 Value ($000) $8,634 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 161,442 Value ($000) $13,847 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 66,652 Value ($000) $5,492 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 54,424 Value ($000) $4,523 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 87,136 Value ($000) $6,242 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 80,754 Value ($000) $5,218 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 108,611 Value ($000) $5,983 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 36,087 Value ($000) $1,868 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 23,786 Value ($000) $1,089 Avg Close $61.83 Range $20.47 - $75.14
Q4 2018
Shares 5,086 Value ($000) $353 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 43,802 Value ($000) $2,817 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 75,125 Value ($000) $4,710 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 81,977 Value ($000) $4,462 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 100,932 Value ($000) $6,436 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 186,434 Value ($000) $13,103 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 180,813 Value ($000) $13,534 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 180,840 Value ($000) $12,807 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 243,836 Value ($000) $16,320 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 263,696 Value ($000) $19,717 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 275,420 Value ($000) $20,979 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 19,271 Value ($000) $1,336 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 75,248 Value ($000) $5,119 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 81,321 Value ($000) $5,507 Avg Close $44.80 Range $41.12 - $47.04