WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 270 Value ($000) $48 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 507 Value ($000) $78 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 207 Value ($000) $32 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 304 Value ($000) $38 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 312 Value ($000) $40 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 283 Value ($000) $30 Avg Close $95.03 Range $84.91 - $102.77
Q3 2022
Shares 6,309 Value ($000) $406 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 6,742 Value ($000) $555 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,714 Value ($000) $453 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 2,225 Value ($000) $183 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,104 Value ($000) $175 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,111 Value ($000) $222 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,497 Value ($000) $97 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 4,452 Value ($000) $245 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 798 Value ($000) $41 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 434 Value ($000) $20 Avg Close $61.83 Range $20.47 - $75.14
Q3 2019
Shares 347 Value ($000) $31 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 278 Value ($000) $23 Avg Close $63.99 Range $57.58 - $69.75
Q2 2016
Shares 9,513 Value ($000) $725 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 17 Value ($000) $1 Avg Close $44.40 Range $36.55 - $48.41