WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,528 Value ($000) $141,162 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 767,265 Value ($000) $136,681 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 794,065 Value ($000) $122,072 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 762,265 Value ($000) $116,787 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 766,965 Value ($000) $96,661 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 743,365 Value ($000) $95,173 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 758,165 Value ($000) $79,039 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 382,431 Value ($000) $35,734 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 414,754 Value ($000) $37,398 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 440,376 Value ($000) $36,076 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 519,903 Value ($000) $42,055 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 518,183 Value ($000) $37,149 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 534,081 Value ($000) $35,009 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 536,310 Value ($000) $34,495 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 552,029 Value ($000) $45,460 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 515,027 Value ($000) $49,515 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 520,737 Value ($000) $44,664 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 506,335 Value ($000) $41,722 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 485,598 Value ($000) $40,353 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 494,900 Value ($000) $35,450 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 551,900 Value ($000) $35,664 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 615,900 Value ($000) $33,930 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 674,300 Value ($000) $34,895 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 732,200 Value ($000) $33,520 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 739,100 Value ($000) $60,444 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 768,900 Value ($000) $69,701 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 790,800 Value ($000) $64,474 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 747,700 Value ($000) $58,022 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 751,800 Value ($000) $52,182 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 780,300 Value ($000) $50,189 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 774,300 Value ($000) $48,541 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 836,800 Value ($000) $45,547 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 838,300 Value ($000) $53,458 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 838,300 Value ($000) $58,916 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 823,800 Value ($000) $61,661 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 825,401 Value ($000) $58,455 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 801,400 Value ($000) $53,638 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 796,900 Value ($000) $59,584 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 859,600 Value ($000) $65,476 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 838,625 Value ($000) $58,150 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 816,700 Value ($000) $55,560 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 811,500 Value ($000) $54,955 Avg Close $44.80 Range $41.12 - $47.04