WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,590 Value ($000) $308 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 5,620 Value ($000) $291 Avg Close $41.78 Range $30.43 - $55.39

Q4 2018

Shares 511,412 Value ($000) $35,497 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 539,772 Value ($000) $34,718 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 553,199 Value ($000) $34,680 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 613,268 Value ($000) $33,380 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 629,451 Value ($000) $40,140 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 634,917 Value ($000) $44,622 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 642,601 Value ($000) $48,099 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 667,136 Value ($000) $47,247 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 650,827 Value ($000) $43,560 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 671,648 Value ($000) $50,219 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 926,379 Value ($000) $70,562 Avg Close $49.51 Range $46.06 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,590	$308	$47.28	$41.13 - $53.49
Q2 2020	5,620	$291	$41.78	$30.43 - $55.39
Q4 2018	511,412	$35,497	$54.11	$48.11 - $59.77
Q3 2018	539,772	$34,718	$50.74	$47.31 - $53.45
Q2 2018	553,199	$34,680	$43.15	$38.02 - $49.42
Q1 2018	613,268	$33,380	$42.96	$39.59 - $48.82
Q4 2017	629,451	$40,140	$50.40	$47.59 - $52.81
Q3 2017	634,917	$44,622	$53.94	$51.99 - $56.32
Q2 2017	642,601	$48,099	$53.58	$50.13 - $57.55
Q1 2017	667,136	$47,247	$48.83	$46.81 - $51.72
Q4 2016	650,827	$43,560	$47.28	$42.61 - $53.01
Q3 2016	671,648	$50,219	$54.00	$51.23 - $56.24
Q2 2016	926,379	$70,562	$49.51	$46.06 - $53.39