WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,071 Value ($000) $24,328 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 114,910 Value ($000) $20,109 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 103,747 Value ($000) $15,789 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 81,288 Value ($000) $12,470 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 61,044 Value ($000) $7,693 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 41,832 Value ($000) $5,325 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 22,007 Value ($000) $2,294 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 8,157 Value ($000) $762 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,656 Value ($000) $510 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 5,564 Value ($000) $456 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 5,317 Value ($000) $430 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 5,398 Value ($000) $387 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,778 Value ($000) $379 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 5,569 Value ($000) $358 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 6,121 Value ($000) $504 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 6,446 Value ($000) $620 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 6,627 Value ($000) $568 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 5,954 Value ($000) $491 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 5,354 Value ($000) $445 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 4,939 Value ($000) $354 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 6,395 Value ($000) $413 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 7,679 Value ($000) $423 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 11,693 Value ($000) $605 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 31,328 Value ($000) $1,434 Avg Close $61.83 Range $20.47 - $75.14
Q3 2019
Shares 2,330 Value ($000) $212 Avg Close $71.56 Range $65.47 - $76.43
Q4 2017
Shares 4,689 Value ($000) $299 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 4,542 Value ($000) $319 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 4,443 Value ($000) $333 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 5,280 Value ($000) $374 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 4,811 Value ($000) $322 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 7,031 Value ($000) $526 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 7,738 Value ($000) $590 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 10,439 Value ($000) $723 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 11,544 Value ($000) $786 Avg Close $44.33 Range $39.73 - $48.03