WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,993 Value ($000) $23,942 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 125,398 Value ($000) $22,338 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 121,156 Value ($000) $18,625 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 126,484 Value ($000) $19,379 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 123,777 Value ($000) $15,600 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 80,492 Value ($000) $10,286 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 72,446 Value ($000) $3,207 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 69,844 Value ($000) $7 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 26,074 Value ($000) $2 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 27,942 Value ($000) $2 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 29,516 Value ($000) $2 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 29,871 Value ($000) $2 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 27,717 Value ($000) $2 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 24,439 Value ($000) $1,572 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 27,903 Value ($000) $2,298 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 30,419 Value ($000) $2,924 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 26,721 Value ($000) $2,292 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 24,744 Value ($000) $2,039 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 20,365 Value ($000) $1,692 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 20,045 Value ($000) $1,436 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 29,360 Value ($000) $1,897 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 16,635 Value ($000) $916 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 18,943 Value ($000) $980 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 24,823 Value ($000) $1,136 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 41,800 Value ($000) $3,418 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 42,754 Value ($000) $3,875 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 41,173 Value ($000) $3,357 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 39,131 Value ($000) $2,716 Avg Close $60.30 Range $53.43 - $64.23