WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,837 Value ($000) $559 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 6,837 Value ($000) $620 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 6,837 Value ($000) $557 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 6,837 Value ($000) $531 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 12,128 Value ($000) $842 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 5,882 Value ($000) $378 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 12,262 Value ($000) $769 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 12,262 Value ($000) $667 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 56,769 Value ($000) $3,620 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 61,593 Value ($000) $4,329 Avg Close $53.94 Range $51.99 - $56.32
Q1 2017
Shares 58,753 Value ($000) $4,161 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 44,047 Value ($000) $2,948 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 26,094 Value ($000) $1,951 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 33,594 Value ($000) $2,559 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 41,094 Value ($000) $2,849 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 41,094 Value ($000) $2,796 Avg Close $44.33 Range $39.73 - $48.03