WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,481 Value ($000) $285 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 3,640 Value ($000) $330 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 3,706 Value ($000) $302 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,669 Value ($000) $285 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,572 Value ($000) $248 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 3,849 Value ($000) $248 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 3,253 Value ($000) $204 Avg Close $43.15 Range $38.02 - $49.42