WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,648 Value ($000) $1,048 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 5,692 Value ($000) $1,014 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 5,661 Value ($000) $870 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 5,247 Value ($000) $804 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 3,527 Value ($000) $445 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 3,531 Value ($000) $452 Avg Close $113.83 Range $100.07 - $128.41
Q2 2019
Shares 248 Value ($000) $20 Avg Close $63.99 Range $57.58 - $69.75
Q4 2017
Shares 3,482 Value ($000) $222 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 3,482 Value ($000) $245 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 3,492 Value ($000) $262 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 3,492 Value ($000) $247 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,492 Value ($000) $234 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,492 Value ($000) $261 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 6,022 Value ($000) $459 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 12,497 Value ($000) $866 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 13,146 Value ($000) $894 Avg Close $44.33 Range $39.73 - $48.03