WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,474 Value ($000) $4,171 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 21,095 Value ($000) $3,758 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 9,693,143 Value ($000) $1,490,127 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 8,164,840 Value ($000) $1,250,935 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 7,632,705 Value ($000) $961,950 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,920,426 Value ($000) $886,022 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 937,715 Value ($000) $97,757 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 5,868,178 Value ($000) $548,323 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,676,848 Value ($000) $511,881 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,977,841 Value ($000) $407,785 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,534,026 Value ($000) $325,044 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 4,534,026 Value ($000) $325,044 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,481,564 Value ($000) $293,767 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,358,509 Value ($000) $280,339,298 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,397,316 Value ($000) $362,118,975 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,272,002 Value ($000) $410,710,271 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 4,186,001 Value ($000) $359,033,304 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 3,481,702 Value ($000) $286,892,244 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 3,464,886 Value ($000) $287,932,028 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,615,867 Value ($000) $259,004,555 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,551,274 Value ($000) $229,483,327 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,155,760 Value ($000) $173,850,820 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 2,671,256 Value ($000) $138,237,497 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 3,192,065 Value ($000) $146,132,737 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 2,923,091 Value ($000) $239,050,382 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,881,699 Value ($000) $261,226,015 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,476,194 Value ($000) $201,884,098 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,329,965 Value ($000) $180,805,282 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 2,295,319 Value ($000) $159,318,093 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 2,131,607 Value ($000) $137,104,962 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 2,083,979 Value ($000) $130,644,642 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 2,114,858 Value ($000) $115,111,721 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,853,655 Value ($000) $118,207,580 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 1,836,079 Value ($000) $129,039,633 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,757,370 Value ($000) $131,539,144 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 1,760,173 Value ($000) $124,655,454 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,579,312 Value ($000) $105,704 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 1,610,961 Value ($000) $120,452 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 1,644,578 Value ($000) $125,267 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 1,647,872 Value ($000) $114,263 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 1,890,454 Value ($000) $128,607 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 1,675,629 Value ($000) $113,473 Avg Close $44.80 Range $41.12 - $47.04