WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,490 Value ($000) $3,432 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 18,036 Value ($000) $3,213 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 13,768 Value ($000) $2,117 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 10,784 Value ($000) $1,652 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 8,732 Value ($000) $1,100 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,490	$3,432	$186.47	$163.11 - $209.05
Q3 2025	18,036	$3,213	$163.41	$147.74 - $177.85
Q2 2025	13,768	$2,117	$147.88	$128.62 - $155.38
Q1 2025	10,784	$1,652	$140.30	$120.99 - $156.51
Q4 2024	8,732	$1,100	$128.69	$119.64 - $138.32