WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,195 Value ($000) $71 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 359,093 Value ($000) $64 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 318,733 Value ($000) $49 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 300,602 Value ($000) $46 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 280,340 Value ($000) $35 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 279,358 Value ($000) $37 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 237,539 Value ($000) $25 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 239,699 Value ($000) $22 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 216,268 Value ($000) $20 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 184,300 Value ($000) $15 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 175,643 Value ($000) $14 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 177,933 Value ($000) $13 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 177,881 Value ($000) $12 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 159,098 Value ($000) $10,233 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 219,327 Value ($000) $18,062 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 230,305 Value ($000) $22,142 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 260,806 Value ($000) $22,369 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 193,144 Value ($000) $15,915 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 141,268 Value ($000) $11,739 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 78,149 Value ($000) $5,598 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 67,715 Value ($000) $4,376 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 61,589 Value ($000) $3,393 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 93,485 Value ($000) $4,838 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 108,596 Value ($000) $4,972 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 104,653 Value ($000) $8,559 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 97,936 Value ($000) $8,878 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 92,036 Value ($000) $7,504 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 90,145 Value ($000) $6,995 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 89,756 Value ($000) $6,230 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 82,538 Value ($000) $5,309 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 78,582 Value ($000) $4,926 Avg Close $43.15 Range $38.02 - $49.42