WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,056 Value ($000) $656 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 16,478 Value ($000) $1,051 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 16,766 Value ($000) $1,178 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 17,201 Value ($000) $1,287 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 17,645 Value ($000) $1,250 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 18,178 Value ($000) $1,217 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 19,627 Value ($000) $1,467 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 19,868 Value ($000) $1,513 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 24,354 Value ($000) $1,689 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 1,346,083 Value ($000) $91,574 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 1,078,354 Value ($000) $73,026 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,056	$656	$42.96	$39.59 - $48.82
Q4 2017	16,478	$1,051	$50.40	$47.59 - $52.81
Q3 2017	16,766	$1,178	$53.94	$51.99 - $56.32
Q2 2017	17,201	$1,287	$53.58	$50.13 - $57.55
Q1 2017	17,645	$1,250	$48.83	$46.81 - $51.72
Q4 2016	18,178	$1,217	$47.28	$42.61 - $53.01
Q3 2016	19,627	$1,467	$54.00	$51.23 - $56.24
Q2 2016	19,868	$1,513	$49.51	$46.06 - $53.39
Q1 2016	24,354	$1,689	$44.40	$36.55 - $48.41
Q4 2015	1,346,083	$91,574	$44.33	$39.73 - $48.03
Q3 2015	1,078,354	$73,026	$44.80	$41.12 - $47.04