WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890,794 Value ($000) $536,752 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,361,289 Value ($000) $420,643 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,109,005 Value ($000) $323,597 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,298,272 Value ($000) $352,121 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,206,866 Value ($000) $277,875 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,199,011 Value ($000) $281,210 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,500,122 Value ($000) $156,444 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,800,486 Value ($000) $168,125 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,419,408 Value ($000) $128,185 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,280,012 Value ($000) $104,775 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,289,984 Value ($000) $104,250 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,172,194 Value ($000) $83,984 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,457,795 Value ($000) $95,427 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,076,847 Value ($000) $68,782 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 861,069 Value ($000) $71,295 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 837,352 Value ($000) $81,557 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 999,149 Value ($000) $85,791 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 782,930 Value ($000) $65,146 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,070,823 Value ($000) $88,985 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,068,377 Value ($000) $77,144 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,057,030 Value ($000) $67,601 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 808,007 Value ($000) $44,791 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 795,766 Value ($000) $41,180 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 874,255 Value ($000) $40,690 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 804,648 Value ($000) $66,061 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 670,400 Value ($000) $60,772 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 707,927 Value ($000) $57,718 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 670,323 Value ($000) $52,017 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 726,651 Value ($000) $50,437 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 848,053 Value ($000) $54,547 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 749,621 Value ($000) $46,995 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,066,770 Value ($000) $58,065 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,024,773 Value ($000) $65,350 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 761,726 Value ($000) $53,534 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 622,485 Value ($000) $46,593 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 611,724 Value ($000) $43,322 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 646,460 Value ($000) $43,267 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 545,070 Value ($000) $40,757 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 491,870 Value ($000) $37,464 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 494,148 Value ($000) $34,264 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 447,321 Value ($000) $30,431 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 388,668 Value ($000) $26,197 Avg Close $44.80 Range $41.12 - $47.04