WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $1,351 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 6,615 Value ($000) $1,178 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 5,957 Value ($000) $916 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 4,775 Value ($000) $732 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 4,672 Value ($000) $589 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,468 Value ($000) $828 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,452 Value ($000) $673 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,405 Value ($000) $598 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,530 Value ($000) $499 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,806 Value ($000) $394 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,743 Value ($000) $384 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 5,026 Value ($000) $360 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,772 Value ($000) $313 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 3,887 Value ($000) $250 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 3,263 Value ($000) $269 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 3,254 Value ($000) $313 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 3,355 Value ($000) $288 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 3,672 Value ($000) $303 Avg Close $76.81 Range $73.17 - $79.94
Q1 2020
Shares 5,255 Value ($000) $241 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 4,897 Value ($000) $400 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 4,787 Value ($000) $390 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,840 Value ($000) $395 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,881 Value ($000) $379 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,116 Value ($000) $286 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 4,029 Value ($000) $259 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 6,384 Value ($000) $400 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,953 Value ($000) $324,022 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 5,737 Value ($000) $365,848 Avg Close $50.40 Range $47.59 - $52.81
Q3 2016
Shares 2,795 Value ($000) $208,982 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 2,973 Value ($000) $226,453 Avg Close $49.51 Range $46.06 - $53.39