WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,067,111 Value ($000) $1,868,557 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 9,594,841 Value ($000) $1,709,226 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 8,812,695 Value ($000) $1,354,776 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 9,182,678 Value ($000) $1,406,879 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 7,074,482 Value ($000) $891,597 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 7,190,531 Value ($000) $920,604 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 7,365,916 Value ($000) $767,897 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 7,387,548 Value ($000) $690,293 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 6,596,624 Value ($000) $594,818 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 6,586,771 Value ($000) $539,589 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 6,378,060 Value ($000) $515,921 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 6,355,303 Value ($000) $455,612 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 6,467,895 Value ($000) $423,971 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 6,554,565 Value ($000) $421,592 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 6,415,678 Value ($000) $528,330 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 5,032,761 Value ($000) $483,849 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 4,940,261 Value ($000) $423,726 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 4,373,601 Value ($000) $360,384 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 5,013,226 Value ($000) $416,599 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 4,840,882 Value ($000) $346,752 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 6,369,856 Value ($000) $411,620 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 5,102,798 Value ($000) $281,112 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 7,453,384 Value ($000) $385,712 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 6,528,762 Value ($000) $298,887 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 7,997,062 Value ($000) $654,000 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,737,518 Value ($000) $520,107 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,233,851 Value ($000) $345,186 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,473,034 Value ($000) $269,509 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,330,360 Value ($000) $231,160 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 3,909,305 Value ($000) $251,445 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 4,344,722 Value ($000) $272,370 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,552,268 Value ($000) $302,209 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 4,889,787 Value ($000) $311,823 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 4,988,558 Value ($000) $350,595 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 5,063,070 Value ($000) $378,970 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 6,882,475 Value ($000) $487,417 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 6,665,273 Value ($000) $446,108 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 5,475,686 Value ($000) $409,417 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,833,505 Value ($000) $368,168 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 4,603,759 Value ($000) $319,224 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 4,502,120 Value ($000) $306,279 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 4,183,197 Value ($000) $283,286 Avg Close $44.80 Range $41.12 - $47.04