WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,312 Value ($000) $412 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,678 Value ($000) $258 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 175,058 Value ($000) $26,821 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 184,100 Value ($000) $23,202 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 120,000 Value ($000) $15,364 Avg Close $113.83 Range $100.07 - $128.41
Q1 2024
Shares 81,600 Value ($000) $7,625 Avg Close $87.18 Range $81.99 - $91.35
Q3 2023
Shares 32,000 Value ($000) $2,621 Avg Close $78.14 Range $73.72 - $82.67
Q3 2022
Shares 225,729 Value ($000) $14,519 Avg Close $71.84 Range $57.83 - $79.54
Q1 2021
Shares 86,865 Value ($000) $6,222 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 82,671 Value ($000) $5,342 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 73,368 Value ($000) $4,042 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 73,368 Value ($000) $3,797 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 73,368 Value ($000) $3,359 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 46,968 Value ($000) $3,841 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 48,168 Value ($000) $4,366 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 46,668 Value ($000) $3,805 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 25,868 Value ($000) $2,007 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 40,907 Value ($000) $2,839 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 149,207 Value ($000) $9,597 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 70,107 Value ($000) $4,395 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 68,207 Value ($000) $3,713 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 59,907 Value ($000) $3,820 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 18,607 Value ($000) $1,313 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 17,407 Value ($000) $1,299 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 54,507 Value ($000) $3,864 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 49,907 Value ($000) $3,336 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 59,507 Value ($000) $4,449 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 62,807 Value ($000) $4,784 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 57,607 Value ($000) $3,994 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 150,420 Value ($000) $10,233 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 155,420 Value ($000) $10,525 Avg Close $44.80 Range $41.12 - $47.04