WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,941 Value ($000) $5,557 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 31,778 Value ($000) $5,661 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 31,603 Value ($000) $4,858 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 31,048 Value ($000) $4,757 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 29,214 Value ($000) $3,682 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 29,399 Value ($000) $3,764 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 29,586 Value ($000) $3,084 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 29,576 Value ($000) $2,764 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 31,004 Value ($000) $2,796 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 30,086 Value ($000) $2,465 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 28,614 Value ($000) $2,315 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 28,672 Value ($000) $2,055 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 28,508 Value ($000) $1,869 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 26,502 Value ($000) $1,705 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 26,340 Value ($000) $2,169 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 26,114 Value ($000) $2,511 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 26,414 Value ($000) $2,266 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 26,775 Value ($000) $2,206 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 26,078 Value ($000) $2,167 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 34,217 Value ($000) $2,451 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 36,410 Value ($000) $2,353 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 41,344 Value ($000) $2,278 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 26,482 Value ($000) $1,370 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 35,584 Value ($000) $1,629 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 37,154 Value ($000) $3,038 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 54,266 Value ($000) $4,919 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 54,966 Value ($000) $4,481 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 53,556 Value ($000) $4,156 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 52,291 Value ($000) $3,630 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 52,022 Value ($000) $3,346 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 52,920 Value ($000) $3,318 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 48,580 Value ($000) $2,644 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 49,305 Value ($000) $3,144 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 25,913 Value ($000) $1,821 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 42,962 Value ($000) $3,216 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 39,725 Value ($000) $2,806 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 40,433 Value ($000) $2,706 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 37,921 Value ($000) $2,835 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 39,085 Value ($000) $2,977 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 43,138 Value ($000) $2,991 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 39,226 Value ($000) $2,668 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 29,592 Value ($000) $2,004 Avg Close $44.80 Range $41.12 - $47.04