WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,440 Value ($000) $363 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 4,440 Value ($000) $402 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,440 Value ($000) $362 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,540 Value ($000) $352 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 73,332 Value ($000) $5,090 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 179,407 Value ($000) $11,539 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 179,289 Value ($000) $11,240 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 176,813 Value ($000) $9,624 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 76,900 Value ($000) $4,904 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 36,600 Value ($000) $2,572 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 36,600 Value ($000) $2,740 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 55,350 Value ($000) $3,920 Avg Close $48.83 Range $46.81 - $51.72