WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 333,542 Value ($000) $21,864 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,819,667 Value ($000) $117,039 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,806,331 Value ($000) $148,750 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,331,208 Value ($000) $127,983 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,291,216 Value ($000) $110,748 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,822,569 Value ($000) $150,180 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,805,526 Value ($000) $150,039 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,801,754 Value ($000) $129,060 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 2,088,873 Value ($000) $134,983 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 2,215,566 Value ($000) $122,055 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 1,638,689 Value ($000) $84,802 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,845,087 Value ($000) $84,469 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 1,603,074 Value ($000) $131,098 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 1,501,579 Value ($000) $136,118 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,572,802 Value ($000) $128,231 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,296,422 Value ($000) $100,602 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,636,456 Value ($000) $113,586 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 1,642,219 Value ($000) $105,627 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 1,464,587 Value ($000) $91,815 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,412,977 Value ($000) $76,908 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,181,684 Value ($000) $75,357 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 865,368 Value ($000) $60,818 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 836,955 Value ($000) $62,646 Avg Close $53.58 Range $50.13 - $57.55