Ticker: WELL CUSIP: 95040Q104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,916,027 | $1,283,684 | $186.47 | $163.11 - $209.05 |
| Q3 2025 | 7,006,045 | $1,248,057 | $163.41 | $147.74 - $177.85 |
| Q2 2025 | 7,295,596 | $1,121,552 | $147.88 | $128.62 - $155.38 |
| Q1 2025 | 7,087,632 | $1,085,896 | $140.30 | $120.99 - $156.51 |
| Q4 2024 | 7,424,997 | $935,772 | $128.69 | $119.64 - $138.32 |
| Q3 2024 | 7,418,346 | $949,771 | $113.83 | $100.07 - $128.41 |
| Q2 2024 | 6,875,878 | $716,810 | $95.03 | $84.91 - $102.77 |
| Q1 2024 | 7,245,560 | $677,025 | $87.18 | $81.99 - $91.35 |
| Q4 2023 | 7,632,920 | $688,260 | $83.03 | $74.72 - $89.69 |
| Q3 2023 | 8,486,611 | $695,223 | $78.14 | $73.72 - $82.67 |
| Q2 2023 | 6,905,527 | $558,588 | $72.65 | $65.81 - $78.47 |
| Q1 2023 | 6,608,664 | $473,775 | $67.78 | $60.99 - $73.16 |
| Q4 2022 | 4,565,199 | $299,249 | $59.61 | $52.16 - $67.25 |
| Q3 2022 | 5,980,650 | $384,676 | $71.84 | $57.83 - $79.54 |
| Q2 2022 | 7,464,285 | $614,684 | $81.18 | $70.13 - $90.45 |
| Q1 2022 | 6,924,325 | $665,703 | $78.67 | $71.27 - $89.58 |
| Q4 2021 | 8,300,309 | $711,918 | $75.03 | $71.30 - $78.82 |
| Q3 2021 | 8,423,903 | $694,127 | $76.81 | $73.17 - $79.94 |
| Q2 2021 | 7,822,044 | $650,012 | $67.92 | $62.98 - $74.99 |
| Q1 2021 | 7,851,130 | $562,377 | $59.03 | $51.96 - $67.11 |
| Q4 2020 | 5,227,998 | $337,831 | $52.89 | $44.71 - $63.22 |
| Q3 2020 | 1,064,327 | $58,635 | $47.28 | $41.13 - $53.49 |
| Q2 2020 | 1,856,227 | $96,059 | $41.78 | $30.43 - $55.39 |
| Q1 2020 | 2,971,348 | $136,029 | $61.83 | $20.47 - $75.14 |
| Q4 2019 | 5,536,390 | $452,765 | $71.12 | $64.08 - $76.98 |
| Q3 2019 | 4,066,876 | $368,662 | $71.56 | $65.47 - $76.43 |
| Q2 2019 | 5,241,949 | $427,377 | $63.99 | $57.58 - $69.75 |
| Q1 2019 | 5,463,761 | $423,987 | $60.30 | $53.43 - $64.23 |
| Q4 2018 | 5,040,255 | $349,843 | $54.11 | $48.11 - $59.77 |
| Q3 2018 | 4,910,042 | $315,813 | $50.74 | $47.31 - $53.45 |
| Q2 2018 | 6,489,398 | $406,822 | $43.15 | $38.02 - $49.42 |
| Q1 2018 | 8,589,756 | $467,541 | $42.96 | $39.59 - $48.82 |
| Q4 2017 | 9,023,313 | $575,415 | $50.40 | $47.59 - $52.81 |
| Q3 2017 | 8,003,266 | $562,469 | $53.94 | $51.99 - $56.32 |
| Q2 2017 | 9,987,021 | $747,528 | $53.58 | $50.13 - $57.55 |
| Q1 2017 | 10,070,996 | $713,229 | $48.83 | $46.81 - $51.72 |
| Q4 2016 | 8,236,773 | $551,287 | $47.28 | $42.61 - $53.01 |
| Q3 2016 | 5,621,024 | $420,285 | $54.00 | $51.23 - $56.24 |
| Q2 2016 | 7,034,203 | $535,796 | $49.51 | $46.06 - $53.39 |
| Q1 2016 | 4,530,642 | $314,154 | $44.40 | $36.55 - $48.41 |
| Q4 2015 | 4,587,809 | $312,108 | $44.33 | $39.73 - $48.03 |
| Q3 2015 | 5,645,109 | $382,287 | $44.80 | $41.12 - $47.04 |