WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,239 Value ($000) $31 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 291,938 Value ($000) $52 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 373,021 Value ($000) $57 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 717,913 Value ($000) $110 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 107,850 Value ($000) $14 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 133,997 Value ($000) $17 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 85,080 Value ($000) $9 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 769 Value ($000) $0 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 4,469 Value ($000) $0 Avg Close $83.03 Range $74.72 - $89.69
Q1 2021
Shares 2,765 Value ($000) $198 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 2,459 Value ($000) $159 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,338 Value ($000) $184 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 1,201 Value ($000) $62 Avg Close $41.78 Range $30.43 - $55.39