WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662,173 Value ($000) $308,516 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,671,245 Value ($000) $297,716 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,749,978 Value ($000) $269,024 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,832,221 Value ($000) $280,715 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,661,201 Value ($000) $209,361 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,029,058 Value ($000) $131,750 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,012,360 Value ($000) $105,539 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 981,591 Value ($000) $91,720 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 977,362 Value ($000) $88,129 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 924,708 Value ($000) $75,752 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 909,193 Value ($000) $73,545 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 911,267 Value ($000) $65,329 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,043,804 Value ($000) $68,421 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,030,627 Value ($000) $66,290 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 864,899 Value ($000) $71,224 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 895,494 Value ($000) $86,093 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 947,344 Value ($000) $81,254 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 953,346 Value ($000) $78,556 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 944,787 Value ($000) $78,512 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 965,055 Value ($000) $69,127 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,009,006 Value ($000) $65,202 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 965,096 Value ($000) $53,167 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 940,643 Value ($000) $48,678 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 3,330,988 Value ($000) $152,493 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 3,361,041 Value ($000) $274,866 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 3,139,581 Value ($000) $284,603 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,876,010 Value ($000) $234,481 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,411,926 Value ($000) $187,165 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,990,382 Value ($000) $138,152 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 1,330,156 Value ($000) $85,556 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 829,062 Value ($000) $51,974 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 847,244 Value ($000) $46,115 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 910,233 Value ($000) $58,046 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 859,624 Value ($000) $60,414 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 824,460 Value ($000) $61,711 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 794,060 Value ($000) $56,235 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 841,560 Value ($000) $56,326 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 896,060 Value ($000) $66,998 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 931,660 Value ($000) $70,965 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 899,560 Value ($000) $62,375 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 931,460 Value ($000) $63,367 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 971,560 Value ($000) $65,794 Avg Close $44.80 Range $41.12 - $47.04