WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,305 Value ($000) $23 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 127,991 Value ($000) $23 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 122,674 Value ($000) $19 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 118,696 Value ($000) $18 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 114,581 Value ($000) $14 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 114,942 Value ($000) $15 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 120,005 Value ($000) $13 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 113,857 Value ($000) $11 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 138,482 Value ($000) $12 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 130,150 Value ($000) $11 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 121,650 Value ($000) $10 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 122,449 Value ($000) $9 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 123,382 Value ($000) $8 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 118,182 Value ($000) $7,601 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 117,924 Value ($000) $9,711 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 109,521 Value ($000) $10,529 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 117,144 Value ($000) $10,047 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 116,899 Value ($000) $9,632 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 119,628 Value ($000) $9,941 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 22,833 Value ($000) $1,636 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 23,672 Value ($000) $1,530 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 23,723 Value ($000) $1,307 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 24,212 Value ($000) $1,253 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 59,201 Value ($000) $2,710 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 61,186 Value ($000) $5,004 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 57,026 Value ($000) $5,169 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 58,210 Value ($000) $4,746 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 47,365 Value ($000) $3,676 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 45,932 Value ($000) $3,188 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 46,763 Value ($000) $3,008 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 47,871 Value ($000) $3,001 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 46,109 Value ($000) $2,510 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 46,228 Value ($000) $2,948 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 42,105 Value ($000) $2,959 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 41,286 Value ($000) $3,090 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 25,176 Value ($000) $1,783 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 23,735 Value ($000) $1,589 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 16,864 Value ($000) $1,261 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 16,724 Value ($000) $1,300 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 13,197 Value ($000) $915 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 9,865 Value ($000) $671 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 12,714 Value ($000) $861 Avg Close $44.80 Range $41.12 - $47.04