WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,238 Value ($000) $36,633 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 102,504 Value ($000) $18,260 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 86,889 Value ($000) $13,357 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 141,282 Value ($000) $21,646 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 233,792 Value ($000) $27,373 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 281,469 Value ($000) $36,036 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 143,698 Value ($000) $14,981 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 57,096 Value ($000) $5,335 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 90,040 Value ($000) $8,119 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 59,809 Value ($000) $4,743 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 53,608 Value ($000) $4,367 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 54,847 Value ($000) $3,932 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 51,635 Value ($000) $3,385 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 46,750 Value ($000) $3,007 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 44,867 Value ($000) $3,695 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 40,616 Value ($000) $3,905 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 38,176 Value ($000) $3,274 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 46,225 Value ($000) $3,809 Avg Close $76.81 Range $73.17 - $79.94

Q2 2021

Shares 30,408 Value ($000) $2,527 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 26,058 Value ($000) $1,867 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 31,937 Value ($000) $2,064 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 29,018 Value ($000) $1,599 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 27,680 Value ($000) $1,432 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 31,010 Value ($000) $1,420 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 57,469 Value ($000) $4,700 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 53,350 Value ($000) $4,836 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 53,485 Value ($000) $4,361 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 51,225 Value ($000) $3,975 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 35,157 Value ($000) $2,440 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 33,773 Value ($000) $2,172 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 9,644 Value ($000) $605 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 9,352 Value ($000) $509 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 7,396 Value ($000) $472 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 6,610 Value ($000) $465 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 4,798 Value ($000) $359 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 4,469 Value ($000) $316 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 4,431 Value ($000) $297 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 3,896 Value ($000) $291 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 3,311 Value ($000) $252 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 3,203 Value ($000) $222 Avg Close $44.40 Range $36.55 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,238	$36,633	$186.47	$163.11 - $209.05
Q3 2025	102,504	$18,260	$163.41	$147.74 - $177.85
Q2 2025	86,889	$13,357	$147.88	$128.62 - $155.38
Q1 2025	141,282	$21,646	$140.30	$120.99 - $156.51
Q4 2024	233,792	$27,373	$128.69	$119.64 - $138.32
Q3 2024	281,469	$36,036	$113.83	$100.07 - $128.41
Q2 2024	143,698	$14,981	$95.03	$84.91 - $102.77
Q1 2024	57,096	$5,335	$87.18	$81.99 - $91.35
Q4 2023	90,040	$8,119	$83.03	$74.72 - $89.69
Q3 2023	59,809	$4,743	$78.14	$73.72 - $82.67
Q2 2023	53,608	$4,367	$72.65	$65.81 - $78.47
Q1 2023	54,847	$3,932	$67.78	$60.99 - $73.16
Q4 2022	51,635	$3,385	$59.61	$52.16 - $67.25
Q3 2022	46,750	$3,007	$71.84	$57.83 - $79.54
Q2 2022	44,867	$3,695	$81.18	$70.13 - $90.45
Q1 2022	40,616	$3,905	$78.67	$71.27 - $89.58
Q4 2021	38,176	$3,274	$75.03	$71.30 - $78.82
Q3 2021	46,225	$3,809	$76.81	$73.17 - $79.94
Q2 2021	30,408	$2,527	$67.92	$62.98 - $74.99
Q1 2021	26,058	$1,867	$59.03	$51.96 - $67.11
Q4 2020	31,937	$2,064	$52.89	$44.71 - $63.22
Q3 2020	29,018	$1,599	$47.28	$41.13 - $53.49
Q2 2020	27,680	$1,432	$41.78	$30.43 - $55.39
Q1 2020	31,010	$1,420	$61.83	$20.47 - $75.14
Q4 2019	57,469	$4,700	$71.12	$64.08 - $76.98
Q3 2019	53,350	$4,836	$71.56	$65.47 - $76.43
Q2 2019	53,485	$4,361	$63.99	$57.58 - $69.75
Q1 2019	51,225	$3,975	$60.30	$53.43 - $64.23
Q4 2018	35,157	$2,440	$54.11	$48.11 - $59.77
Q3 2018	33,773	$2,172	$50.74	$47.31 - $53.45
Q2 2018	9,644	$605	$43.15	$38.02 - $49.42
Q1 2018	9,352	$509	$42.96	$39.59 - $48.82
Q4 2017	7,396	$472	$50.40	$47.59 - $52.81
Q3 2017	6,610	$465	$53.94	$51.99 - $56.32
Q2 2017	4,798	$359	$53.58	$50.13 - $57.55
Q1 2017	4,469	$316	$48.83	$46.81 - $51.72
Q4 2016	4,431	$297	$47.28	$42.61 - $53.01
Q3 2016	3,896	$291	$54.00	$51.23 - $56.24
Q2 2016	3,311	$252	$49.51	$46.06 - $53.39
Q1 2016	3,203	$222	$44.40	$36.55 - $48.41