WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,152 Value ($000) $14,320 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 76,550 Value ($000) $13,637 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 75,297 Value ($000) $11,575 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 76,026 Value ($000) $11,648 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 76,468 Value ($000) $9,637 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 77,373 Value ($000) $9,906 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 81,713 Value ($000) $8,519 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 89,017 Value ($000) $8,318 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 89,770 Value ($000) $8,095 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 89,999 Value ($000) $7,372 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 97,974 Value ($000) $7,925 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 92,761 Value ($000) $6,650 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 92,859 Value ($000) $6,087 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 90,163 Value ($000) $5,799 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 87,929 Value ($000) $7,241 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 82,174 Value ($000) $7,900 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 80,952 Value ($000) $6,943 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 78,846 Value ($000) $6,497 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 77,965 Value ($000) $6,479 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 77,330 Value ($000) $5,539 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 76,474 Value ($000) $4,942 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 71,337 Value ($000) $3,930 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 75,473 Value ($000) $3,906 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 72,553 Value ($000) $3,321 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 71,851 Value ($000) $5,876 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 71,244 Value ($000) $6,458 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 71,009 Value ($000) $5,789 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 68,447 Value ($000) $5,311 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 66,454 Value ($000) $4,613 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 64,764 Value ($000) $4,166 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 64,522 Value ($000) $4,045 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 64,022 Value ($000) $3,485 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 70,163 Value ($000) $4,474 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 75,213 Value ($000) $5,286 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 72,181 Value ($000) $5,403 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 62,826 Value ($000) $4,449 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 59,748 Value ($000) $3,999 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 58,441 Value ($000) $4,370 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 58,884 Value ($000) $4,485 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 48,393 Value ($000) $3,356 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 48,431 Value ($000) $3,295 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 48,543 Value ($000) $3,287 Avg Close $44.80 Range $41.12 - $47.04