WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $376 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 2,524 Value ($000) $450 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 2,524 Value ($000) $388 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 2,074 Value ($000) $318 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 2,074 Value ($000) $261 Avg Close $128.69 Range $119.64 - $138.32

Q3 2019

Shares 2,274 Value ($000) $206 Avg Close $71.56 Range $65.47 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$376	$186.47	$163.11 - $209.05
Q3 2025	2,524	$450	$163.41	$147.74 - $177.85
Q2 2025	2,524	$388	$147.88	$128.62 - $155.38
Q1 2025	2,074	$318	$140.30	$120.99 - $156.51
Q4 2024	2,074	$261	$128.69	$119.64 - $138.32
Q3 2019	2,274	$206	$71.56	$65.47 - $76.43