WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,548 Value ($000) $32,027 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 179,936 Value ($000) $32,054 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 202,899 Value ($000) $31,192 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 222,695 Value ($000) $34,119 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 220,038 Value ($000) $27,731 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 218,486 Value ($000) $27,973 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 178,311 Value ($000) $18,589 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 178,681 Value ($000) $16,696 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 127,242 Value ($000) $11,473 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,126 Value ($000) $338 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,974 Value ($000) $402 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 5,926 Value ($000) $425 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 6,395 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 9,087 Value ($000) $584 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 8,160 Value ($000) $672 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 9,159 Value ($000) $881 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 10,216 Value ($000) $876 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 9,965 Value ($000) $821 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 9,849 Value ($000) $819 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 10,405 Value ($000) $746 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 13,180 Value ($000) $852 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 43,643 Value ($000) $2,258 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 43,643 Value ($000) $2,258 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 41,928 Value ($000) $1,920 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 95,498 Value ($000) $7,810 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 64,009 Value ($000) $5,802 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 62,157 Value ($000) $5,067 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 62,387 Value ($000) $4,841 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 48,463 Value ($000) $3,364 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 26,604 Value ($000) $1,711 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 22,603 Value ($000) $1,417 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 21,274 Value ($000) $1,158 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 20,455 Value ($000) $1,304 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 20,802 Value ($000) $1,462 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 18,570 Value ($000) $1,390 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 18,145 Value ($000) $1,285 Avg Close $48.83 Range $46.81 - $51.72