WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 103,848 Value ($000) $8,493 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 95,557 Value ($000) $8,662 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 95,557 Value ($000) $7,791 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 95,557 Value ($000) $7,415 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 95,557 Value ($000) $6,633 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 95,557 Value ($000) $6,146 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 95,557 Value ($000) $5,990 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 95,557 Value ($000) $5,201 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 95,557 Value ($000) $6,094 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 95,557 Value ($000) $6,716 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 95,557 Value ($000) $7,152 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 71,183 Value ($000) $5,041 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 55,152 Value ($000) $3,691 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 60,629 Value ($000) $4,533 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 63,083 Value ($000) $4,805 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 80,254 Value ($000) $5,565 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 93,956 Value ($000) $6,392 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 89,774 Value ($000) $6,079 Avg Close $44.80 Range $41.12 - $47.04