WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,202 Value ($000) $42,542 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 253,549 Value ($000) $45,167 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 263,923 Value ($000) $40,573 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 280,029 Value ($000) $42,903 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 297,783 Value ($000) $37,530 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 310,109 Value ($000) $39,703 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 323,537 Value ($000) $33,729 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 309,520 Value ($000) $28,922 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 302,228 Value ($000) $27,252 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 306,888 Value ($000) $25,140 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 287,961 Value ($000) $23,293 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 284,407 Value ($000) $20 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 262,404 Value ($000) $17 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 251,065 Value ($000) $16,120 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 241,940 Value ($000) $19,924 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 260,321 Value ($000) $25,027 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 480,000 Value ($000) $41,582 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 284,434 Value ($000) $23,437 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 281,630 Value ($000) $23,403 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 299,872 Value ($000) $21,480 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 310,215 Value ($000) $20,046 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 288,983 Value ($000) $15,920 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 246,953 Value ($000) $12,780 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 137,365 Value ($000) $6,289 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 242,385 Value ($000) $19,822 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 230,952 Value ($000) $20,936 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 159,825 Value ($000) $13,031 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 102,070 Value ($000) $7,921 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 76,020 Value ($000) $5,277 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 44,350 Value ($000) $2,853 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 47,755 Value ($000) $2,994 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 57,950 Value ($000) $3,119 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 55,260 Value ($000) $3,524 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 119,553 Value ($000) $8,402 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 133,928 Value ($000) $9,942 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 88,018 Value ($000) $6,233 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 64,890 Value ($000) $4,343 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 151,872 Value ($000) $11,355 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 125,230 Value ($000) $9,539 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 75,640 Value ($000) $5,245 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 80,640 Value ($000) $5,486 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 104,640 Value ($000) $7,031 Avg Close $44.80 Range $41.12 - $47.04