WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,791 Value ($000) $2,745 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 14,663 Value ($000) $2,612 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 15,137 Value ($000) $2,327 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 16,079 Value ($000) $2,463 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 16,260 Value ($000) $2,049 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 16,672 Value ($000) $2,135 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 16,287 Value ($000) $1,698 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 18,390 Value ($000) $1,718 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 19,114 Value ($000) $1,724 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 20,087 Value ($000) $1,646 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 20,347 Value ($000) $1,646 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 22,344 Value ($000) $2 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 22,508 Value ($000) $1 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 22,980 Value ($000) $1,478 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 14,627 Value ($000) $1,205 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 14,241 Value ($000) $1,369 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 14,762 Value ($000) $1,266 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 15,158 Value ($000) $1,249 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 15,797 Value ($000) $1,313 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 18,273 Value ($000) $1,309 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 19,024 Value ($000) $1,229 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 21,147 Value ($000) $1,165 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 22,720 Value ($000) $1,176 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 24,154 Value ($000) $1,106 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 23,829 Value ($000) $1,949 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 22,486 Value ($000) $2,038 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 25,368 Value ($000) $2,068 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 24,360 Value ($000) $1,890 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 19,894 Value ($000) $1,381 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 19,406 Value ($000) $1,248 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 19,867 Value ($000) $1,245 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 18,892 Value ($000) $1,028 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 19,771 Value ($000) $1,261 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 12,201 Value ($000) $857 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 12,414 Value ($000) $929 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 11,891 Value ($000) $842 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 12,629 Value ($000) $845 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 12,348 Value ($000) $923 Avg Close $54.00 Range $51.23 - $56.24