WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,407 Value ($000) $20,864 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 705,987 Value ($000) $125,765 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 213,230 Value ($000) $32,780 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 420,387 Value ($000) $64,407 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 198,511 Value ($000) $25,018 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 668,986 Value ($000) $85,650 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 44,700 Value ($000) $4,660 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 39,900 Value ($000) $3,728 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 8,600 Value ($000) $775 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 6,000 Value ($000) $492 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 6,000 Value ($000) $485 Avg Close $72.65 Range $65.81 - $78.47
Q4 2022
Shares 80,000 Value ($000) $5,244 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 303,311 Value ($000) $19,509 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 298,011 Value ($000) $24,541 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 287,811 Value ($000) $27,290 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 280,498 Value ($000) $24,347 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 281,714 Value ($000) $23,756 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 321,453 Value ($000) $26,768 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 351,780 Value ($000) $25,774 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 275,295 Value ($000) $17,621 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 226,395 Value ($000) $12,426 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 203,295 Value ($000) $10,505 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 77 Value ($000) $6 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 42 Value ($000) $0 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 15 Value ($000) $1 Avg Close $63.99 Range $57.58 - $69.75
Q3 2018
Shares 140,600 Value ($000) $9,050 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 231,900 Value ($000) $14,533 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 548,100 Value ($000) $29,977 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 170,700 Value ($000) $10,841 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 151,739 Value ($000) $10,341 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 149,600 Value ($000) $11,211 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 141,300 Value ($000) $10,026 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 106,200 Value ($000) $7,108 Avg Close $47.28 Range $42.61 - $53.01