WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063 Value ($000) $1,125 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 6,138 Value ($000) $1,093 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 6,138 Value ($000) $944 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 6,138 Value ($000) $940 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 6,138 Value ($000) $774 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,138 Value ($000) $786 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,738 Value ($000) $702 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,888 Value ($000) $644 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 6,888 Value ($000) $621 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 6,968 Value ($000) $571 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 7,238 Value ($000) $519 Avg Close $72.65 Range $65.81 - $78.47
Q4 2022
Shares 7,258 Value ($000) $476 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 9,138 Value ($000) $588 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 9,198 Value ($000) $757 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 9,286 Value ($000) $893 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 9,256 Value ($000) $794 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 9,804 Value ($000) $808 Avg Close $76.81 Range $73.17 - $79.94
Q3 2020
Shares 12,274 Value ($000) $676 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 13,641 Value ($000) $706 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 13,911 Value ($000) $637 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 13,721 Value ($000) $1,122 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 13,897 Value ($000) $1,260 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 13,547 Value ($000) $1,104 Avg Close $63.99 Range $57.58 - $69.75
Q2 2018
Shares 14,957 Value ($000) $954 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 17,787 Value ($000) $968 Avg Close $42.96 Range $39.59 - $48.82