WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,160 Value ($000) $72,232 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 335,160 Value ($000) $59,705 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 295,660 Value ($000) $45,452 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 276,660 Value ($000) $42,387 Avg Close $140.30 Range $120.99 - $156.51
Q3 2023
Shares 127,760 Value ($000) $10,466 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 139,360 Value ($000) $11,273 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 129,660 Value ($000) $9,295 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 379,733 Value ($000) $24,891 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 423,933 Value ($000) $27,267 Avg Close $71.84 Range $57.83 - $79.54
Q1 2022
Shares 272,233 Value ($000) $26,172 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 264,633 Value ($000) $22,698 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 254,433 Value ($000) $20,965 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 257,933 Value ($000) $21,434 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 315,833 Value ($000) $22,623 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 401,433 Value ($000) $25,941 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 440,033 Value ($000) $24,241 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 446,733 Value ($000) $23,118 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 426,333 Value ($000) $19,518 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 416,033 Value ($000) $34,023 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 422,533 Value ($000) $38,303 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 416,833 Value ($000) $33,984 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 393,733 Value ($000) $30,554 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 385,733 Value ($000) $26,774 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 297,933 Value ($000) $19,163 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 331,433 Value ($000) $20,778 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 282,433 Value ($000) $15,373 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 281,933 Value ($000) $17,979 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 275,233 Value ($000) $19,343 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 264,233 Value ($000) $19,778 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 244,533 Value ($000) $17,318 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 341,833 Value ($000) $22,879 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 486,033 Value ($000) $36,341 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 486,833 Value ($000) $37,082 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 510,515 Value ($000) $34,730 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 466,517 Value ($000) $31,593 Avg Close $44.80 Range $41.12 - $47.04