WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,277 Value ($000) $13,601 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 75,155 Value ($000) $13,388 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 75,897 Value ($000) $11,668 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 78,306 Value ($000) $11,997 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 80,558 Value ($000) $10,153 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 83,280 Value ($000) $10,662 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 84,498 Value ($000) $8,809 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 84,569 Value ($000) $7,902 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 87,217 Value ($000) $7,864 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 87,607 Value ($000) $7,177 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 88,815 Value ($000) $7,184 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 91,614 Value ($000) $6,568 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 92,346 Value ($000) $6 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 92,770 Value ($000) $5,967 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 98,080 Value ($000) $8,077 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 98,942 Value ($000) $9,512 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 99,575 Value ($000) $8,540 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 106,163 Value ($000) $8,748 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 106,710 Value ($000) $8,868 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 106,586 Value ($000) $7,635 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 108,345 Value ($000) $7,002 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 102,468 Value ($000) $5,645 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 127,107 Value ($000) $6,577 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 91,993 Value ($000) $4,211 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 92,021 Value ($000) $7,526 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 92,198 Value ($000) $8,357 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 92,048 Value ($000) $7,505 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 92,611 Value ($000) $7,186 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 92,250 Value ($000) $6,403 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 92,067 Value ($000) $5,922 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 106,199 Value ($000) $6,657 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 116,021 Value ($000) $6,315 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 118,398 Value ($000) $7,550 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 117,530 Value ($000) $8,260 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 118,794 Value ($000) $8,892 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 113,206 Value ($000) $8,017 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 114,876 Value ($000) $7,689 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 114,310 Value ($000) $8,547 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 135,366 Value ($000) $10,311 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 133,981 Value ($000) $9,290 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 133,641 Value ($000) $9,091 Avg Close $44.33 Range $39.73 - $48.03