WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,530 Value ($000) $1,781 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 18,530 Value ($000) $1,589 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 18,130 Value ($000) $1,494 Avg Close $76.81 Range $73.17 - $79.94

Q2 2021

Shares 18,130 Value ($000) $1,507 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 18,730 Value ($000) $1,342 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 18,330 Value ($000) $1,184 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 18,330 Value ($000) $1,010 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 15,730 Value ($000) $814 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 19,930 Value ($000) $912 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 15,630 Value ($000) $1,278 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 14,230 Value ($000) $1,290 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 15,130 Value ($000) $1,234 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 15,130 Value ($000) $1,174 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 13,030 Value ($000) $904 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 11,130 Value ($000) $716 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 10,030 Value ($000) $629 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 10,830 Value ($000) $589 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 23,496 Value ($000) $1,498 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 25,346 Value ($000) $1,781 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 18,446 Value ($000) $1,381 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 19,520 Value ($000) $1,382 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 27,616 Value ($000) $1,848 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 31,416 Value ($000) $2,349 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 31,216 Value ($000) $2,378 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 29,920 Value ($000) $2,075 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 22,350 Value ($000) $1,520 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 6,250 Value ($000) $421 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,530	$1,781	$78.67	$71.27 - $89.58
Q4 2021	18,530	$1,589	$75.03	$71.30 - $78.82
Q3 2021	18,130	$1,494	$76.81	$73.17 - $79.94
Q2 2021	18,130	$1,507	$67.92	$62.98 - $74.99
Q1 2021	18,730	$1,342	$59.03	$51.96 - $67.11
Q4 2020	18,330	$1,184	$52.89	$44.71 - $63.22
Q3 2020	18,330	$1,010	$47.28	$41.13 - $53.49
Q2 2020	15,730	$814	$41.78	$30.43 - $55.39
Q1 2020	19,930	$912	$61.83	$20.47 - $75.14
Q4 2019	15,630	$1,278	$71.12	$64.08 - $76.98
Q3 2019	14,230	$1,290	$71.56	$65.47 - $76.43
Q2 2019	15,130	$1,234	$63.99	$57.58 - $69.75
Q1 2019	15,130	$1,174	$60.30	$53.43 - $64.23
Q4 2018	13,030	$904	$54.11	$48.11 - $59.77
Q3 2018	11,130	$716	$50.74	$47.31 - $53.45
Q2 2018	10,030	$629	$43.15	$38.02 - $49.42
Q1 2018	10,830	$589	$42.96	$39.59 - $48.82
Q4 2017	23,496	$1,498	$50.40	$47.59 - $52.81
Q3 2017	25,346	$1,781	$53.94	$51.99 - $56.32
Q2 2017	18,446	$1,381	$53.58	$50.13 - $57.55
Q1 2017	19,520	$1,382	$48.83	$46.81 - $51.72
Q4 2016	27,616	$1,848	$47.28	$42.61 - $53.01
Q3 2016	31,416	$2,349	$54.00	$51.23 - $56.24
Q2 2016	31,216	$2,378	$49.51	$46.06 - $53.39
Q1 2016	29,920	$2,075	$44.40	$36.55 - $48.41
Q4 2015	22,350	$1,520	$44.33	$39.73 - $48.03
Q3 2015	6,250	$421	$44.80	$41.12 - $47.04