WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,624 Value ($000) $202,245 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,788,691 Value ($000) $318,637 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,068,586 Value ($000) $164,274 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 872,445 Value ($000) $133,667 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 979,040 Value ($000) $123,388 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 512,416 Value ($000) $65,605 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 825,054 Value ($000) $86,012 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 996,515 Value ($000) $93,114 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 580,146 Value ($000) $52,312 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 123,684 Value ($000) $10,132 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,300 Value ($000) $348 Avg Close $72.65 Range $65.81 - $78.47
Q4 2022
Shares 25,174 Value ($000) $1,650 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 34,421 Value ($000) $2,214 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 228,582 Value ($000) $18,824 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 141,956 Value ($000) $13,648 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 229,976 Value ($000) $19,725 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 79,665 Value ($000) $6,564 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 95,594 Value ($000) $7,944 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 60,641 Value ($000) $4,344 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 130,920 Value ($000) $8,460 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 9,820 Value ($000) $541 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 117,695 Value ($000) $6,091 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,040,268 Value ($000) $47,623 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 37,973 Value ($000) $3,105 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 18,928 Value ($000) $1,716 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 20,348 Value ($000) $1,659 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 21,760 Value ($000) $1,689 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 515,846 Value ($000) $35,805 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 34,227 Value ($000) $2,201 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 668,148 Value ($000) $41,887 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 754,082 Value ($000) $41,045 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 286,442 Value ($000) $18,266 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 274,350 Value ($000) $19,281 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 296,552 Value ($000) $22,197 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 223,871 Value ($000) $15,855 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 366,679 Value ($000) $24,542 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 17,909 Value ($000) $1,339 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,121 Value ($000) $238 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 349,434 Value ($000) $24,230 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 155,720 Value ($000) $10,594 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 142,811 Value ($000) $9,672 Avg Close $44.80 Range $41.12 - $47.04