WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,244 Value ($000) $1,421 Avg Close $147.88 Range $128.62 - $155.38

Q3 2024

Shares 2,824 Value ($000) $362 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 226,171 Value ($000) $23,578 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 190,832 Value ($000) $17,831 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 171,374 Value ($000) $15,453 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 119,964 Value ($000) $9,827 Avg Close $78.14 Range $73.72 - $82.67

Q4 2017

Shares 10,456 Value ($000) $667 Avg Close $50.40 Range $47.59 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,244	$1,421	$147.88	$128.62 - $155.38
Q3 2024	2,824	$362	$113.83	$100.07 - $128.41
Q2 2024	226,171	$23,578	$95.03	$84.91 - $102.77
Q1 2024	190,832	$17,831	$87.18	$81.99 - $91.35
Q4 2023	171,374	$15,453	$83.03	$74.72 - $89.69
Q3 2023	119,964	$9,827	$78.14	$73.72 - $82.67
Q4 2017	10,456	$667	$50.40	$47.59 - $52.81