WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 327 Value ($000) $27 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 327 Value ($000) $31 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 504 Value ($000) $43 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 324 Value ($000) $27 Avg Close $76.81 Range $73.17 - $79.94
Q4 2020
Shares 8 Value ($000) $1 Avg Close $52.89 Range $44.71 - $63.22
Q3 2018
Shares 250 Value ($000) $16 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 183 Value ($000) $11 Avg Close $43.15 Range $38.02 - $49.42
Q4 2016
Shares 1,333 Value ($000) $89 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 2,666 Value ($000) $199 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 2,666 Value ($000) $203 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 2,666 Value ($000) $185 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 2,666 Value ($000) $181 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 2,666 Value ($000) $181 Avg Close $44.80 Range $41.12 - $47.04