WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277,492 Value ($000) $237,115 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,186,934 Value ($000) $211,440 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,228,446 Value ($000) $188,849 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,322,247 Value ($000) $202,581 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,151,495 Value ($000) $145,123 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 974,759 Value ($000) $124,798 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 810,074 Value ($000) $84,450 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 675,363 Value ($000) $63,106 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 684,515 Value ($000) $61,723 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 634,145 Value ($000) $51,949 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 551,948 Value ($000) $44,647 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 491,537 Value ($000) $35,238 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 37,084 Value ($000) $2,431 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 21,815 Value ($000) $1,403 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 39,257 Value ($000) $3,233 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 39,757 Value ($000) $3,822 Avg Close $78.67 Range $71.27 - $89.58

Q3 2021

Shares 12,064 Value ($000) $994 Avg Close $76.81 Range $73.17 - $79.94

Q2 2021

Shares 12,901 Value ($000) $1,072 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 11,146 Value ($000) $798 Avg Close $59.03 Range $51.96 - $67.11

Q3 2019

Shares 216 Value ($000) $20 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 146 Value ($000) $12 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 286 Value ($000) $22 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 396 Value ($000) $27 Avg Close $54.11 Range $48.11 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277,492	$237,115	$186.47	$163.11 - $209.05
Q3 2025	1,186,934	$211,440	$163.41	$147.74 - $177.85
Q2 2025	1,228,446	$188,849	$147.88	$128.62 - $155.38
Q1 2025	1,322,247	$202,581	$140.30	$120.99 - $156.51
Q4 2024	1,151,495	$145,123	$128.69	$119.64 - $138.32
Q3 2024	974,759	$124,798	$113.83	$100.07 - $128.41
Q2 2024	810,074	$84,450	$95.03	$84.91 - $102.77
Q1 2024	675,363	$63,106	$87.18	$81.99 - $91.35
Q4 2023	684,515	$61,723	$83.03	$74.72 - $89.69
Q3 2023	634,145	$51,949	$78.14	$73.72 - $82.67
Q2 2023	551,948	$44,647	$72.65	$65.81 - $78.47
Q1 2023	491,537	$35,238	$67.78	$60.99 - $73.16
Q4 2022	37,084	$2,431	$59.61	$52.16 - $67.25
Q3 2022	21,815	$1,403	$71.84	$57.83 - $79.54
Q2 2022	39,257	$3,233	$81.18	$70.13 - $90.45
Q1 2022	39,757	$3,822	$78.67	$71.27 - $89.58
Q3 2021	12,064	$994	$76.81	$73.17 - $79.94
Q2 2021	12,901	$1,072	$67.92	$62.98 - $74.99
Q1 2021	11,146	$798	$59.03	$51.96 - $67.11
Q3 2019	216	$20	$71.56	$65.47 - $76.43
Q2 2019	146	$12	$63.99	$57.58 - $69.75
Q1 2019	286	$22	$60.30	$53.43 - $64.23
Q4 2018	396	$27	$54.11	$48.11 - $59.77