WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,104 Value ($000) $832 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 16,684 Value ($000) $863 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 28,484 Value ($000) $1,304 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 29,488 Value ($000) $2,412 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 29,774 Value ($000) $2,699 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 29,643 Value ($000) $2,417 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 29,910 Value ($000) $2,321 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 29,888 Value ($000) $2,075 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 29,617 Value ($000) $1,905 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 29,593 Value ($000) $1,855 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 28,812 Value ($000) $1,568 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 28,833 Value ($000) $1,839 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 28,853 Value ($000) $2,028 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 28,508 Value ($000) $2,134 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 27,803 Value ($000) $1,969 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 27,340 Value ($000) $1,830 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 10,592 Value ($000) $792 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 10,592 Value ($000) $807 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 10,622 Value ($000) $737 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 10,622 Value ($000) $723 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 10,592 Value ($000) $717 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,104	$832	$47.28	$41.13 - $53.49
Q2 2020	16,684	$863	$41.78	$30.43 - $55.39
Q1 2020	28,484	$1,304	$61.83	$20.47 - $75.14
Q4 2019	29,488	$2,412	$71.12	$64.08 - $76.98
Q3 2019	29,774	$2,699	$71.56	$65.47 - $76.43
Q2 2019	29,643	$2,417	$63.99	$57.58 - $69.75
Q1 2019	29,910	$2,321	$60.30	$53.43 - $64.23
Q4 2018	29,888	$2,075	$54.11	$48.11 - $59.77
Q3 2018	29,617	$1,905	$50.74	$47.31 - $53.45
Q2 2018	29,593	$1,855	$43.15	$38.02 - $49.42
Q1 2018	28,812	$1,568	$42.96	$39.59 - $48.82
Q4 2017	28,833	$1,839	$50.40	$47.59 - $52.81
Q3 2017	28,853	$2,028	$53.94	$51.99 - $56.32
Q2 2017	28,508	$2,134	$53.58	$50.13 - $57.55
Q1 2017	27,803	$1,969	$48.83	$46.81 - $51.72
Q4 2016	27,340	$1,830	$47.28	$42.61 - $53.01
Q3 2016	10,592	$792	$54.00	$51.23 - $56.24
Q2 2016	10,592	$807	$49.51	$46.06 - $53.39
Q1 2016	10,622	$737	$44.40	$36.55 - $48.41
Q4 2015	10,622	$723	$44.33	$39.73 - $48.03
Q3 2015	10,592	$717	$44.80	$41.12 - $47.04