WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $0 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 66 Value ($000) $0 Avg Close $163.41 Range $147.74 - $177.85
Q4 2023
Shares 500 Value ($000) $0 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 500 Value ($000) $0 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 500 Value ($000) $0 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 500 Value ($000) $0 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 500 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 500 Value ($000) $32 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 900 Value ($000) $73 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 900 Value ($000) $88 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 900 Value ($000) $79 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 900 Value ($000) $73 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 900 Value ($000) $75 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 900 Value ($000) $64 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 900 Value ($000) $58 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 900 Value ($000) $50 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 970 Value ($000) $51 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,175 Value ($000) $54 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 1,385 Value ($000) $113 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 1,385 Value ($000) $126 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,385 Value ($000) $113 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,385 Value ($000) $107 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,175 Value ($000) $82 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 1,175 Value ($000) $76 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 1,175 Value ($000) $74 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 2,110 Value ($000) $115 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 2,449 Value ($000) $156 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 2,449 Value ($000) $172 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 2,449 Value ($000) $183 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 2,449 Value ($000) $173 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 2,489 Value ($000) $167 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 2,489 Value ($000) $186 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 2,489 Value ($000) $190 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 2,489 Value ($000) $173 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 2,289 Value ($000) $156 Avg Close $44.33 Range $39.73 - $48.03