WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 17 Value ($000) $3 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 17 Value ($000) $3 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 17 Value ($000) $3 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 17 Value ($000) $2 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 17 Value ($000) $2 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 17 Value ($000) $2 Avg Close $95.03 Range $84.91 - $102.77
Q2 2020
Shares 241 Value ($000) $12 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 596 Value ($000) $27 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 596 Value ($000) $49 Avg Close $71.12 Range $64.08 - $76.98
Q2 2019
Shares 591 Value ($000) $48 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 463 Value ($000) $36 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 461 Value ($000) $32 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 458 Value ($000) $29 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 688 Value ($000) $43 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 681 Value ($000) $37 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 975 Value ($000) $62 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 965 Value ($000) $68 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,137 Value ($000) $85 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 1,584 Value ($000) $112 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,073 Value ($000) $72 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 1,178 Value ($000) $88 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 1,052 Value ($000) $80 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 230 Value ($000) $16 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 230 Value ($000) $16 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 300 Value ($000) $20 Avg Close $44.80 Range $41.12 - $47.04