WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,305 Value ($000) $5,625 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 30,701 Value ($000) $5,469 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 30,685 Value ($000) $4,717 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 32,733 Value ($000) $5,015 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 34,097 Value ($000) $4,297 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 34,748 Value ($000) $4,449 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 34,795 Value ($000) $3,627 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 35,174 Value ($000) $3,287 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 35,374 Value ($000) $3,316 Avg Close $83.03 Range $74.72 - $89.69
Q1 2020
Shares 22,487 Value ($000) $1,029 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 24,382 Value ($000) $1,994 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 44,395 Value ($000) $4,024 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 51,047 Value ($000) $4,162 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 61,147 Value ($000) $4,745 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 57,950 Value ($000) $4,022 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 51,120 Value ($000) $3,288 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 51,456 Value ($000) $3,226 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 52,531 Value ($000) $2,859 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 55,186 Value ($000) $3,519 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 57,751 Value ($000) $4,059 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 57,896 Value ($000) $4,334 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 58,011 Value ($000) $4,108 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 58,661 Value ($000) $3,926 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 59,996 Value ($000) $4,486 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 60,220 Value ($000) $4,587 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 60,370 Value ($000) $4,186 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 59,810 Value ($000) $4,069 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 56,020 Value ($000) $3,794 Avg Close $44.80 Range $41.12 - $47.04