WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $12 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 53 Value ($000) $10 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 53 Value ($000) $8 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 37 Value ($000) $6 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 58 Value ($000) $7 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 37 Value ($000) $5 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 43 Value ($000) $5 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 37 Value ($000) $4 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 398 Value ($000) $36 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 14,066 Value ($000) $1,152 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 14,115 Value ($000) $1,142 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 14,519 Value ($000) $1,041 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 14,771 Value ($000) $968 Avg Close $59.61 Range $52.16 - $67.25
Q2 2020
Shares 32 Value ($000) $2 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 32 Value ($000) $1 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 32 Value ($000) $3 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 32 Value ($000) $3 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 32 Value ($000) $3 Avg Close $63.99 Range $57.58 - $69.75