WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 665 Value ($000) $55 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 665 Value ($000) $47 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 540 Value ($000) $35 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 484 Value ($000) $26 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 514 Value ($000) $27 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 433 Value ($000) $20 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 484 Value ($000) $40 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 484 Value ($000) $43 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 484 Value ($000) $39 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 473 Value ($000) $36 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 832 Value ($000) $58 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 817 Value ($000) $53 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 817 Value ($000) $51 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 128 Value ($000) $7 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 97 Value ($000) $6 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 97 Value ($000) $7 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 97 Value ($000) $7 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 233 Value ($000) $17 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 112 Value ($000) $7 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 147 Value ($000) $11 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 147 Value ($000) $11 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 147 Value ($000) $10 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 331 Value ($000) $23 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 448 Value ($000) $30 Avg Close $44.80 Range $41.12 - $47.04