WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,601 Value ($000) $213 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,890 Value ($000) $262 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,998 Value ($000) $244 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,033 Value ($000) $235 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 2,990 Value ($000) $208 Avg Close $54.11 Range $48.11 - $59.77
Q2 2018
Shares 3,859 Value ($000) $242 Avg Close $43.15 Range $38.02 - $49.42
Q2 2017
Shares 2,818 Value ($000) $211 Avg Close $53.58 Range $50.13 - $57.55
Q3 2016
Shares 3,485 Value ($000) $261 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,521 Value ($000) $268 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 3,448 Value ($000) $239 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 3,770 Value ($000) $257 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 4,155 Value ($000) $282 Avg Close $44.80 Range $41.12 - $47.04