WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 825 Value ($000) $64 Avg Close $60.30 Range $53.43 - $64.23

Q1 2018

Shares 2,170 Value ($000) $118 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 44,715 Value ($000) $2,851 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 42,665 Value ($000) $2,998 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 43,515 Value ($000) $3,257 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 45,125 Value ($000) $3,196 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 54,650 Value ($000) $3,658 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 58,415 Value ($000) $4,368 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 56,985 Value ($000) $4,341 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 53,665 Value ($000) $3,721 Avg Close $44.40 Range $36.55 - $48.41

Q3 2015

Shares 53,025 Value ($000) $3,591 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	825	$64	$60.30	$53.43 - $64.23
Q1 2018	2,170	$118	$42.96	$39.59 - $48.82
Q4 2017	44,715	$2,851	$50.40	$47.59 - $52.81
Q3 2017	42,665	$2,998	$53.94	$51.99 - $56.32
Q2 2017	43,515	$3,257	$53.58	$50.13 - $57.55
Q1 2017	45,125	$3,196	$48.83	$46.81 - $51.72
Q4 2016	54,650	$3,658	$47.28	$42.61 - $53.01
Q3 2016	58,415	$4,368	$54.00	$51.23 - $56.24
Q2 2016	56,985	$4,341	$49.51	$46.06 - $53.39
Q1 2016	53,665	$3,721	$44.40	$36.55 - $48.41
Q3 2015	53,025	$3,591	$44.80	$41.12 - $47.04