WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,236 Value ($000) $180,642 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,205,060 Value ($000) $214,669 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,283,280 Value ($000) $197,279 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,375,868 Value ($000) $210,797 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,408,478 Value ($000) $177,510 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,370,348 Value ($000) $175,446 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,352,096 Value ($000) $140,956 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,290,216 Value ($000) $120,558 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,174,880 Value ($000) $105,939 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 773,095 Value ($000) $63,332 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 760,789 Value ($000) $61,540 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 987,729 Value ($000) $70,810 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,003,999 Value ($000) $65,812 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,064,686 Value ($000) $68,481 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 776,826 Value ($000) $63,972 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,023,088 Value ($000) $98,360 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,334,307 Value ($000) $114,444 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,544,407 Value ($000) $127,259 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,707,307 Value ($000) $141,877 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 2,835,991 Value ($000) $203,142 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,047,207 Value ($000) $196,911 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,041,607 Value ($000) $167,562 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 2,014,807 Value ($000) $104,266 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,404,632 Value ($000) $64,304 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 1,464,900 Value ($000) $119,800 Avg Close $71.12 Range $64.08 - $76.98
Q2 2019
Shares 1,806,600 Value ($000) $147,292 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,068,600 Value ($000) $160,523 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 2,393,197 Value ($000) $166,112 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 2,712,297 Value ($000) $174,455 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 2,825,997 Value ($000) $177,162 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 3,075,297 Value ($000) $167,388 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 3,114,597 Value ($000) $198,618 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 3,173,397 Value ($000) $223,026 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 3,239,947 Value ($000) $242,510 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 3,365,097 Value ($000) $238,316 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,418,687 Value ($000) $228,813 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,820,587 Value ($000) $285,665 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,880,987 Value ($000) $295,615 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 3,818,287 Value ($000) $264,760 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 3,771,954 Value ($000) $256,606 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 2,557,954 Value ($000) $173,225 Avg Close $44.80 Range $41.12 - $47.04