WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,520 Value ($000) $271 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,520 Value ($000) $234 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,520 Value ($000) $233 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,520	$271	$163.41	$147.74 - $177.85
Q2 2025	1,520	$234	$147.88	$128.62 - $155.38
Q1 2025	1,520	$233	$140.30	$120.99 - $156.51